We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.50 | 173.41 | 173.52 | 4.20 | 2.48 % | 1,100,843 | 08:58:52 |
| AMD | Advanced Micro Devices | 159.50 | 159.30 | 159.50 | 2.10 | 1.33 % | 754,607 | 08:58:48 |
| AMZN | Amazon.com | 182.1985 | 182.12 | 182.20 | 2.58 | 1.44 % | 1,222,119 | 08:58:42 |
| AXP | American Express | 237.80 | 0.00 | 0.00 | 2.16 | 0.92 % | 2,719 | 08:58:03 |
| BA | Boeing | 167.85 | 0.00 | 0.00 | 0.63 | 0.38 % | 29,371 | 08:58:37 |
| BABA | Alibaba | 75.62 | 0.00 | 0.00 | 0.07 | 0.09 % | 423,345 | 08:58:35 |
| BAC | Bank of America | 37.87 | 0.00 | 0.00 | 0.04 | 0.11 % | 33,213 | 08:58:48 |
| COIN | Coinbase Global | 232.50 | 232.25 | 232.68 | -3.82 | -1.62 % | 192,568 | 08:58:48 |
| CRM | Salesforce | 274.60 | 0.00 | 0.00 | 0.31 | 0.11 % | 3,688 | 08:45:02 |
| DIS | Walt Disney | 112.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 30,452 | 08:57:40 |
| DOW | Dow | 57.53 | 0.00 | 0.00 | 0.24 | 0.42 % | 1,995 | 08:57:39 |
| GOOGL | Alphabet | 170.00 | 169.89 | 170.04 | -1.95 | -1.13 % | 789,144 | 08:58:48 |
| GS | Goldman Sachs | 428.90 | 0.00 | 0.00 | 1.33 | 0.31 % | 1,877 | 08:58:30 |
| HD | Home Depot | 336.00 | 0.00 | 0.00 | 0.91 | 0.27 % | 31,911 | 08:57:50 |
| IBM | International Business M... | 167.28 | 0.00 | 0.00 | 0.15 | 0.09 % | 11,227 | 08:57:48 |
| INTC | Intel | 31.9301 | 31.93 | 31.94 | 0.0501 | 0.16 % | 498,404 | 08:58:41 |
| IWM | iShares Russell 2000 | 199.30 | 0.00 | 0.00 | 0.94 | 0.47 % | 216,834 | 08:58:52 |
| JNJ | Johnson and Johnson | 146.00 | 0.00 | 0.00 | -0.14 | -0.10 % | 106,440 | 08:58:11 |
| JPM | JP Morgan Chase | 193.70 | 0.00 | 0.00 | 0.21 | 0.11 % | 3,994 | 08:39:03 |
| KO | Coca Cola | 61.76 | 0.00 | 0.00 | 0.02 | 0.03 % | 17,271 | 08:58:03 |
| MCD | McDonalds | 273.87 | 0.00 | 0.00 | 0.78 | 0.29 % | 4,422 | 08:58:06 |
| META | Meta Platforms | 437.43 | 437.50 | 437.65 | -5.86 | -1.32 % | 435,447 | 08:58:47 |
| MRK | Merck | 132.00 | 0.00 | 0.00 | 0.80 | 0.61 % | 75,203 | 08:58:48 |
| MSFT | Microsoft | 405.65 | 405.55 | 405.70 | -0.67 | -0.16 % | 243,979 | 08:58:37 |
| MU | Micron Technology | 114.30 | 114.32 | 114.35 | -0.54 | -0.47 % | 170,724 | 08:58:34 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | 0.38 | 0.40 % | 87,172 | 08:58:42 |
| ORCL | Oracle | 117.02 | 0.00 | 0.00 | -0.19 | -0.16 % | 13,884 | 08:58:51 |
| PYPL | PayPal | 66.20 | 66.17 | 66.20 | 0.24 | 0.36 % | 150,175 | 08:56:52 |
| QCOM | QUALCOMM | 166.37 | 166.01 | 166.40 | 0.71 | 0.43 % | 22,637 | 08:58:30 |
| QQQ | Invesco QQQ Trust Series 1 | 433.08 | 433.06 | 433.10 | 2.08 | 0.48 % | 525,473 | 08:58:53 |
| SOXL | Direxion Daily Semicondu... | 39.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,027,425 | 08:58:54 |
| SPY | SPDR S&P 500 | 509.88 | 0.00 | 0.00 | 1.62 | 0.32 % | 411,212 | 08:58:53 |
| TRV | The Travelers Companies | 213.56 | 0.00 | 0.00 | 0.11 | 0.05 % | 312 | 08:41:00 |
| TSLA | Tesla | 190.83 | 190.81 | 190.83 | 22.54 | 13.39 % | 14,541,007 | 08:58:53 |
| V | Visa | 275.48 | 0.00 | 0.00 | 0.96 | 0.35 % | 4,511 | 08:58:53 |
| VZ | Verizon Communications | 39.73 | 0.00 | 0.00 | 0.05 | 0.13 % | 11,304 | 08:57:49 |
| WBA | Walgreens Boots Alliance | 17.72 | 17.72 | 17.74 | 0.02 | 0.11 % | 29,960 | 08:57:52 |
| XOM | Exxon Mobil | 117.44 | 0.00 | 0.00 | -0.52 | -0.44 % | 61,952 | 08:58:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
